Welcome to Midwest Farmers Cooperative:

Our objective is to serve the rural community of southeast Nebraska with the most efficient Agronomy, Grain Merchandising, Energy, and Feed products and services available. Please contact us by email or by phone at 800-827-0319 with any questions about availability of service or visit our Locations page to see how to reach any of our 26 locations.
 


Harvest and Grain Highlights

It is official! The Syracuse Rail Facility is up and running! 



 

2016 Fall Harvest Policy click here

Notice: We are no longer handling grain at the Unadilla location.


Now accepting CFA loan applications on the 2017 crop year. For information, go to New & Resources


Ag Industry Issue Highlights

EPA Proposed Label Changes to Atrazine May Affect Corn Growers. Click the links below to find out more.

How Will This Potential Change Affect You?

How Can You Make Your Voice Heard?

Contacts
Letter 


Thank You For Speaking Out on OSHA's PSM!
OSHA PSM Rule Overturned by U.S. Courts

 


Communication Highlights
The Fall Edition of Pathway Newsletter is Out Now!
Click Here for a Digital Copy of the FALL 2016 Newsletter


WATCH LIVE! Syracuse Rail Shuttle Facility Construction 
Click HERE or view on our Development page on the menu above. 

(Some versions of Internet Explorer are not compatible with the LIVE Site-View on the Development Page. If you have trouble viewing, try reloading the page or switching to Google Chrome. If you do not have Google Chrome enabled, CLICK HERE for the link to access it. )

 


Website Feedback

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 12/02 Chart for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 12/02 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 12/02 Chart for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 12/02 Chart for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 12/02 Chart for @S7U
Nov 17 1013'6 1020'6 1012'0 1016'0 1'4 1015'0s 12/02 Chart for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 12/02 Chart for @KW6Z
Mar 17 407'2 410'0 404'0 408'6 5'6 408'6s 12/02 Chart for @KW7H
May 17 419'4 421'4 416'0 420'4 5'4 420'4s 12/02 Chart for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 12/02 Chart for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 12/02 Chart for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 12/02 Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

   

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN