Employee Login
Admin Login

 

 
We are committed to growing and building a profitable business relationship based on integrity and quality.

About Us        Agronomy        Feed        Grain        Petroleum        Marketplace

 Phone: 402-994-2585                                                                Fax: 402-994-2595

Thursday, May 23, 2013  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Livestock |  Market News |  Weather 
 Home
 Contact Us
 Unification Study
 Board of Directors
 Account Online
 Employment
 Geographical Locations
 Calendar
 Daily Commentary
 General MSDS
 Newsletter
 Safety
 Cash Bids
 Patriot Seed Tenders
 Bidsheet Archives
 Scholarship Information
 
 
Quote Ticker
  • CORN (Jul 13) 659'6 -2'2 5/23/13   8:15 PM CST
  • CORN (Sep 13) 562'4 -1'0 5/23/13   7:58 PM CST
  • CORN (Dec 13) 533'2 -1'4 5/23/13   8:15 PM CST
  • SOYBEANS (Jul 13) 1495'0 -4'4 5/23/13   8:18 PM CST
  • SOYBEANS (Aug 13) 1413'0 -1'4 5/23/13   8:16 PM CST
  • SOYBEANS (Sep 13) 1298'4 -1'0 5/23/13   8:17 PM CST
  • HARD RED WINTER WHEAT (Jul 13) 755'6 1'2 5/23/13   8:15 PM CST
  • HARD RED WINTER WHEAT (Sep 13) 764'0 2'4 5/23/13   7:45 PM CST
  • HARD RED WINTER WHEAT (Dec 13) 780'0 1'4 5/23/13   7:45 PM CST
  • SOYBEAN MEAL (Jul 13) 434.8 - 2.2 5/23/13   8:16 PM CST
  • SOYBEAN MEAL (Aug 13) 408.9 - 1.7 5/23/13   8:04 PM CST
  • SOYBEAN MEAL (Sep 13) 382.2 - 1.0 5/23/13   8:17 PM CST
  • LIVE CATTLE (Jun 13) 119.400 0.275 5/23/13   7:51 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 13) 15290.00 - 31.00 5/23/13   3:15 PM CST
  • S&P 500 INDEX (Jun 13) 1650.50 - 5.60 5/23/13   3:22 PM CST

 

Check out the Coop nearest you to see what products and services we have to offer.
 


   New trading hours: Effective April 8, 2013 We will buy grain from 8:30 am til 1:15 pm 
 

 

 

Quick Links

Account Online
Bid Sheet
If you are having problems loading the Bid Sheet you
may have to install the latest version of Adobe Reader .
Coop News
Ag Chemical
MSDS Resources
LDP Rates
Seed
 




Risk Management Login     Offer Management Login

Click Here for more information
 





CFA Loan Financing is available for your 2013 crop input needs. 
Contact Tim Junge or Dave Reese in the Elmwood office or any local agronomy salesperson to learn more about the CFA program.  

Or click on the following links to download the application form and crop worksheet.
CFA Credit Application
CFA Crop Worksheet


Click on the logo above to find more information on how the Certified Crop Advisor Program can help you.

Latest News 
 

 
 
  • Click here or the tab on the left for updates regarding the Unification Study with FCC Waverly

 

 

 
 

 

 
 
 
 

 

 

Patriot Seed Tenders

We are now a dealer for Patriot Seed Tenders.
For more information
click here or contact your
local Midwest Farmers Cooperative location.

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 660'6 659'0 659'6 -2'2
Sep 562'6 561'0 562'4 -1'0
Dec 534'0 532'2 533'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1495'2 1488'2 1495'0 -4'4
Aug 1413'2 1407'2 1413'0 -1'4
Sep 1298'6 1296'4 1298'4 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 757'2 754'4 755'6 1'2
Sep 764'0 761'2 764'0 2'4
Dec 780'0 777'6 780'0 1'4
 
+SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 435.0 433.6 434.8 - 2.2
Aug 409.4 408.4 408.9 - 1.7
Sep 382.2 381.7 382.2 - 1.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.400 119.250 119.400 0.275
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15325.00 15177.00 15290.00 - 31.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1654.00 1634.50 1650.50 - 5.60


 
Propane Summer Fill Discount
Order a minimum of 200 gallons before May 31st. Delivery must be paid within 10 days of delivery.
Deliveries will be made throughout the summer months. Call (402) 994-2585 today to get signed up.
 

Member Login

Click Here to request a username/password.
Username  
Password  


 

Members will receive Daily Futures Text Messages
and Email from Midwest Farmers Coop.



 

Make us your homepage
 
Follow the steps below to make Midwest Farmers Cooperative - NE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.midwestfarmers.coop
    in the Location box.
  • Click the OK button.


Welcome


Midwest Farmer's Coop
PO Box 40
Elmwood, NE 68349



If you are having trouble finding something in particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.


Local Forecast
Elmwood, NE
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 49°F
Precip: 31%
High: 78°F
Low: 57°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 60%
High: 82°F
Low: 63°F
Precip: 60%
View complete Local Weather

Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 02:43
5/23/2013 Rainy Weekend for Midwest
 01:46
5/23/2013 Wheat Rallies
 02:54
5/23/2013 Wheat Leads The Way Higher
 03:49
5/23/2013 Crop Progress Report

DTN Market News
Dramatic Drop in Soybean Basis
DTN Early Word Grains 05/23 06:04
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/23 13:55
DTN Cattle Close/Trends 05/23 15:35
DTN Early Word Opening Livestock 05/23 06:22
DTN Midday Livestock Comments 05/23 12:02
DTN Closing Livestock Comments 05/23 16:17
DTN Chart Technical Points 05/23 15:00
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN