We are committed to growing and building a profitable
business relationship based on integrity and quality
.

 Phone: 402-994-2585                                                                Fax: 402-994-2595

Monday, September 15, 2014  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Livestock |  Market News |  Weather |  Options 
 Home
 Contact Us
 Board of Directors
 Account Online
 Careers
 Geographical Locations
 Calendar
 Daily Commentary
 Cash Bids
 Newsletter
 Safety
 Locations Info
 Bidsheet Archives
 Scholarship Information
 MSDS Resources
 Member Login
 Employee Apparel
 
 
Quote Ticker
  • CORN (Dec 14) 343'6 0'6 9/15/14   9:39 PM CST
  • CORN (Mar 15) 355'4 0'4 9/15/14   9:37 PM CST
  • CORN (May 15) 363'4 0'0 9/15/14   9:11 PM CST
  • SOYBEANS (Nov 14) 995'0 5'4 9/15/14   9:40 PM CST
  • SOYBEANS (Jan 15) 1002'6 5'2 9/15/14   9:33 PM CST
  • SOYBEANS (Mar 15) 1010'0 5'6 9/15/14   9:27 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 588'4 2'2 9/15/14   9:24 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 596'4 1'6 9/15/14   8:03 PM CST
  • HARD RED WINTER WHEAT (May 15) 598'6 -0'6 9/15/14   7:40 PM CST
  • SOYBEAN MEAL (Oct 14) 340.0 1.2 9/15/14   9:20 PM CST
  • SOYBEAN MEAL (Dec 14) 328.7 1.7 9/15/14   9:41 PM CST
  • SOYBEAN MEAL (Jan 15) 325.0 1.5 9/15/14   9:00 PM CST
  • LIVE CATTLE (Oct 14) 156.025 - 0.325 9/15/14   9:37 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17040.00 37.00 9/15/14   3:16 PM CST
  • S&P 500 INDEX (Sep 14) 1984.00 - 0.50 9/15/14   3:25 PM CST

   


 

 

 
 

Quick Links

 
 
Account Online
Bid Sheet
If you are having problems loading the Bid Sheet you
may have to install the latest version of Adobe Reader .
Coop News
Ag Chemical
For MSDS Resources use the tab to the left 
LDP Rates
Seed
 
 
 
 



Risk Management Login     Offer Management Login

Click Here for more information
 





CFA Loan Financing is available for your 2015 crop input needs. 
Contact Tim Junge or Dave Reese in the Elmwood office or any local agronomy salesperson to learn more about the CFA program.  

Or click on the following links to download the application form and crop worksheet.
CFA Credit Application
CFA Crop Worksheet


Click on the logo above to find more information on how the Certified Crop Advisor Program can help you.

Latest News 

 
   
       
 
 
 
 
 
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 344'4 342'2 343'6 0'6 343'0 09:41P Chart for @C4Z Options for @C4Z
Mar 15 354'4 356'0 354'2 355'4 0'4 355'0 09:40P Chart for @C5H Options for @C5H
May 15 362'4 363'6 362'4 363'4 0'0 363'4 09:41P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 995'4 987'2 995'0 5'4 989'4 09:41P Chart for @S4X Options for @S4X
Jan 15 996'4 1003'2 995'4 1002'6 5'2 997'4 09:41P Chart for @S5F Options for @S5F
Mar 15 1003'4 1010'2 1002'2 1010'0 5'6 1004'2 09:41P Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'6 589'4 584'4 588'4 2'2 586'2 09:36P Chart for @KW4Z Options for @KW4Z
Mar 15 594'0 596'4 593'6 596'4 1'6 594'6 09:36P Chart for @KW5H Options for @KW5H
May 15 598'6 600'0 598'6 598'6 -0'6 599'4 09:36P Chart for @KW5K Options for @KW5K
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 338.4 340.0 338.1 340.0 1.2 338.8 09:41P Chart for +SM4V Options for +SM4V
Dec 14 326.6 328.8 326.3 328.7 1.7 327.0 09:41P Chart for +SM4Z Options for +SM4Z
Jan 15 323.3 325.0 322.7 325.0 1.5 323.5 09:41P Chart for +SM5F Options for +SM5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.400 156.450 155.975 156.025 - 0.325 156.350 09:41P Chart for @LE4V Options for @LE4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16990.00 17040.00 16990.00 17040.00 37.00 17028.00s 03:16P Chart for DJ4U Options for DJ4U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1985.80 1986.50 1979.00 1984.00 - 0.50 1984.30s 03:25P Chart for SP4U Options for SP4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


Under Construction. 
Our new website is currently entering the later stages of a much needed and overdue redevelopment! You can expect to see minor changes and deletion of content over the coming days/weeks as we apply information to the new webpage. Our login and grain services should remain unimpeded.

 

 

 

 

 

.

 

 

Members will receive Daily Futures Text Messages
and Email from Midwest Farmers Coop.



 

 


Midwest Farmer's Coop
PO Box 40
Elmwood, NE 68349




If you are having trouble finding something in particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

 

 

Local Conditions
Elmwood, NE
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 74% Dew Pt: 45oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 7:31
As reported at PLATTSMOUTH, NE at 9:00 PM
 
Local Radar
Elmwood, NE
Radar
 
Local Forecast
Elmwood, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 65%
High: 85°F
Low: 65°F
Precip: 20%
High: 77°F
Low: 66°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Tuesday in Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

The southwestern Plains and the Southeast will see some light showers Tuesday, while all other areas will be dry. Temperature will be mild. » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT

DTN Videos
 02:47
9/15/2014 Row Crops Hold Firm Monday
 02:43
9/15/2014 Favorable Ten-day Pattern Monday
 01:28
9/15/2014 Grains Mixed Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN