We are committed to growing and building a profitable
business relationship based on integrity and quality
.

 Phone: 402-994-2585                                                                Fax: 402-994-2595

Thursday, August 21, 2014  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Livestock |  Market News |  Weather |  Options 
 Home
 Contact Us
 Board of Directors
 Account Online
 Employment
 Geographical Locations
 Calendar
 Daily Commentary
 Cash Bids
 Newsletter
 Safety
 Locations Info
 Patriot Seed Tenders
 Bidsheet Archives
 Scholarship Information
 MSDS Resources
 Member Login
 Employee Apparel
 
 
Quote Ticker
  • CORN (Sep 14) 362'4 3'0 8/21/14   10:49 AM CST
  • CORN (Dec 14) 369'2 1'6 8/21/14   10:49 AM CST
  • CORN (Mar 15) 381'6 1'2 8/21/14   10:49 AM CST
  • SOYBEANS (Sep 14) 1130'6 11'0 8/21/14   10:49 AM CST
  • SOYBEANS (Nov 14) 1041'6 3'6 8/21/14   10:49 AM CST
  • SOYBEANS (Jan 15) 1049'2 3'4 8/21/14   10:48 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 621'6 3'0 8/21/14   10:49 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 631'6 1'0 8/21/14   10:49 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 641'2 1'6 8/21/14   10:43 AM CST
  • SOYBEAN MEAL (Sep 14) 409.1 6.5 8/21/14   10:49 AM CST
  • SOYBEAN MEAL (Oct 14) 356.2 3.1 8/21/14   10:49 AM CST
  • SOYBEAN MEAL (Dec 14) 346.4 2.2 8/21/14   10:49 AM CST
  • LIVE CATTLE (Aug 14) 148.150 - 1.100 8/21/14   10:46 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17026.00 76.00 8/21/14   10:27 AM CST
  • S&P 500 INDEX (Sep 14) 1988.20 4.90 8/21/14   10:49 AM CST

   


 

 

 

Quick Links

 
Account Online
Bid Sheet
If you are having problems loading the Bid Sheet you
may have to install the latest version of Adobe Reader .
Coop News
Ag Chemical
For MSDS Resources use the tab to the left 
LDP Rates
Seed
 
 
 



Risk Management Login     Offer Management Login

Click Here for more information
 





CFA Loan Financing is available for your 2015 crop input needs. 
Contact Tim Junge or Dave Reese in the Elmwood office or any local agronomy salesperson to learn more about the CFA program.  

Or click on the following links to download the application form and crop worksheet.
CFA Credit Application
CFA Crop Worksheet


Click on the logo above to find more information on how the Certified Crop Advisor Program can help you.

Latest News 

   
  • Fertilizer Contracts are now available for the 2014 Crop Year
        
 
 
 
 

 

 

 
We are now a dealer for Patriot Seed Tenders.
 For more information
click here or contact your local Midwest Farmers Cooperative location.
   
               
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 362'4 3'0 359'4 10:49A Chart for @C4U Options for @C4U
Dec 14 367'0 373'0 366'0 369'2 1'6 367'4 10:49A Chart for @C4Z Options for @C4Z
Mar 15 380'0 385'4 379'0 381'6 1'2 380'4 10:49A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1135'0 1119'6 1130'6 11'0 1119'6 10:49A Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1035'0 1041'6 3'6 1038'0 10:49A Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1042'4 1049'2 3'4 1045'6 10:49A Chart for @S5F Options for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 621'0 624'6 616'4 621'6 3'0 618'6 10:49A Chart for @KW4U Options for @KW4U
Dec 14 631'4 636'0 627'4 631'6 1'0 630'6 10:49A Chart for @KW4Z Options for @KW4Z
Mar 15 637'4 643'4 636'0 641'2 1'6 639'4 10:49A Chart for @KW5H Options for @KW5H
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 404.6 410.1 404.0 409.1 6.5 402.6 10:49A Chart for +SM4U Options for +SM4U
Oct 14 352.8 357.2 352.8 356.2 3.1 353.1 10:49A Chart for +SM4V Options for +SM4V
Dec 14 343.5 347.7 343.5 346.4 2.2 344.2 10:49A Chart for +SM4Z Options for +SM4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.325 148.050 148.150 - 1.100 149.250 10:49A Chart for @LE4Q Options for @LE4Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16980.00 17035.00 16975.00 17026.00 76.00 16950.00 10:27A Chart for DJ4U Options for DJ4U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1985.20 1989.80 1983.80 1988.20 4.90 1983.30 10:49A Chart for SP4U Options for SP4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Midwest Farmers Cooperative Acquires
Drake's Propane Service

Please click to our Petroleum Division News page for more information.

 

 

 

.

 

 

Members will receive Daily Futures Text Messages
and Email from Midwest Farmers Coop.



 

 


Midwest Farmer's Coop
PO Box 40
Elmwood, NE 68349




If you are having trouble finding something in particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

 

 

Local Conditions
Elmwood, NE
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 80% Dew Pt: 68oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:39 Sunset: 8:13
As reported at PLATTSMOUTH, NE at 10:00 AM
 
Local Radar
Elmwood, NE
Radar
 
Local Forecast
Elmwood, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 74°F
Precip: 80%
High: 91°F
Low: 74°F
Precip: 76%
High: 91°F
Low: 72°F
Precip: 70%
High: 86°F
Low: 69°F
Precip: 20%
High: 82°F
Low: 65°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Northern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

North-central and northeast areas of the Midwest will see scattered showers today. Also the Northern Plains and Canadian Prairies will see some showers. » More DTN Weather Commentary

Posted at 5:58AM Thu Aug 21, 2014 CDT

DTN Videos
 03:19
8/20/2014 All Three Grains Lower
 03:41
8/21/2014 Rains For Plains/Prairies
 01:42
8/20/2014 Grains Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN