Welcome to Midwest Farmers Cooperative! 
Our objective is to serve the rural community of southeast Nebraska with the most efficient Agronomy, Grain Merchandising, Energy, and Feed products and services available. Please contact us by email or by phone at 800-827-0319 with any questions about availability of service or visit our Locations page to see how to reach any of our 26 locations.



Please join us on July 9th for our Summer Producer Day at Pathway Farm near Palmyra. Registration begins at 9 AM, lunch will follow the program. Our focus will be on plant diseases, nutrient dificiancy, genetic impact, and precision management. Click below for more detail!





Listen to CEO Dale Piper discuss the Rail Shuttle Facility with Rural Radio Network's Chad Moyer at today's Groundbreaking: 

 




Precision Ag Manager Dan Person shared some of his thoughts on our blog. Click the icon below to read more: 






For Construction Project Updates including progress reports on the Syracuse Rail Shuttle Facility please visit our Development page by clicking the above tab, or THIS LINK.  We will be updating information, photos and video, and keeping you informed about the various infrastructure projects happening around the company. We also encourage you to follow us on Facebook by clicking on the feed below. 



 
 
 
 

MFC Grain Bid Sheet
Website Feedback

 

 

   


Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 

Local Weather

View current local weather and 5 day forecast.

Market Data

View current local weather and 5 day forecast.

Market Alerts

Receive Free alerts for Cash Bids and Future Markets

Agriculture News

Headline News, Ag News, Grain News and more

Resources

Manage Logins, Quick Links, USDA Reports

Upcoming Events

Community Events, Holidays, USDA Reports dates

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 415'4 407'6 410'2 -8'2 418'4 10:17A Chart for @C5N
Sep 15 420'2 423'6 415'0 417'6 -8'6 426'4 10:17A Chart for @C5U
Dec 15 428'6 432'0 424'4 426'6 -8'2 435'0 10:17A Chart for @C5Z
Mar 16 438'2 441'6 434'4 436'6 -7'6 444'4 10:17A Chart for @C6H
May 16 444'6 447'2 441'0 442'4 -7'6 450'2 10:17A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1001'0 1001'0 -32'6 1033'6 10:17A Chart for @S5N
Aug 15 1021'0 1025'6 989'2 991'0 -31'2 1022'2 10:17A Chart for @S5Q
Sep 15 1014'2 1019'0 982'0 984'2 -31'2 1015'4 10:17A Chart for @S5U
Nov 15 1013'6 1018'4 981'0 984'0 -30'6 1014'6 10:17A Chart for @S5X
Jan 16 1020'0 1024'2 987'4 990'4 -30'4 1021'0 10:17A Chart for @S6F
Mar 16 1017'4 1021'4 986'6 988'6 -29'2 1018'0 10:17A Chart for @S6H
May 16 1006'6 1011'2 978'6 979'4 -29'6 1009'2 10:17A Chart for @S6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 568'6 570'2 565'0 567'6 -8'2 576'2 10:17A Chart for @KW5N
Sep 15 590'0 591'4 577'6 582'6 -9'6 592'4 10:17A Chart for @KW5U
Dec 15 610'4 611'4 598'4 603'0 -10'0 613'0 10:17A Chart for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 216.725 218.850 216.575 217.425 0.450 216.975 10:17A Chart for @GF5Q
Sep 15 215.450 217.175 215.150 215.675 0.100 215.575 10:17A Chart for @GF5U
Oct 15 213.775 215.575 213.600 214.050 214.050 10:17A Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.625 151.150 150.125 150.150 - 0.350 150.500 10:17A Chart for @LE5Q
Oct 15 153.550 154.125 153.175 153.175 - 0.300 153.475 10:17A Chart for @LE5V
Dec 15 154.475 155.050 154.075 154.125 - 0.350 154.475 10:18A Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN