Welcome to Midwest Farmers Cooperative! Our objective is to serve the rural community of southeast Nebraska with the most efficient Agronomy, Grain Merchandising, Energy, and Feed products and services available. Please contact us by email or by phone at 800-827-0319 with any questions about availability of service or visit our Locations page to see how to reach any of our 26 locations.


Keith Volker has a NEW ENERGY COMMENTARY available on the Energy Division Page

 
The Spring Issue of Pathway Magazine is Now Available! Highlights include: Coverage of the Annual Board of Directors Meeting and election results, employee features, advice on agronomic inputs and crop management strategies, risk management outlook for grain and commodities, beef nutrition features, and much more!    CLICK HERE for a digital copy.
 
 







Scholarship Opportunities! Students and parents, please follow the link below to our News and Resouces page to review shcolarship and leadership opportunities for college bound students.
  








 
Thank you to all of our patrons! Midwest Farmers Cooperative held its annual meeting in at Kimmel Hall in Syracuse on January 20th, 2015. Here is the financial report for Fiscal Year Ending Ausgust 31, 2014




 
 

MFC Grain Bid Sheet

Website Feedback

 

 

   


Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 

Local Weather

View current local weather and 5 day forecast.

Market Data

View current local weather and 5 day forecast.

Market Alerts

Receive Free alerts for Cash Bids and Future Markets

Agriculture News

Headline News, Ag News, Grain News and more

Resources

Manage Logins, Quick Links, USDA Reports

Upcoming Events

Community Events, Holidays, USDA Reports dates

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 378'6 -3'0 381'6 08:08P Chart for @C5K
Jul 15 390'0 390'0 387'0 387'0 -3'0 390'0 08:08P Chart for @C5N
Sep 15 397'4 397'4 394'6 395'0 -2'6 397'6 08:09P Chart for @C5U
Dec 15 406'6 406'6 403'6 403'6 -3'0 406'6 08:09P Chart for @C5Z
Mar 16 416'0 416'0 415'4 415'4 -0'6 416'2 08:08P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 987'0 987'2 -2'4 989'6 08:09P Chart for @S5K
Jul 15 993'0 994'2 991'6 992'0 -2'4 994'4 08:09P Chart for @S5N
Aug 15 992'2 993'4 991'4 991'4 -2'4 994'0 08:09P Chart for @S5Q
Sep 15 980'0 980'4 Chart for @S5U
Nov 15 971'6 972'0 970'2 970'4 -2'2 972'6 08:09P Chart for @S5X
Jan 16 960'4 978'2 960'4 977'4 17'6 977'6s 08:08P Chart for @S6F
Mar 16 978'0 979'0 978'0 979'0 -1'2 980'2 08:08P Chart for @S6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 571'6 572'2 567'4 567'4 -4'4 572'0 08:08P Chart for @KW5K
Jul 15 576'0 576'0 572'4 572'4 -3'2 575'6 08:08P Chart for @KW5N
Sep 15 586'4 586'2 Chart for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.200 219.575 217.400 219.475 0.500 218.625s 04:08P Chart for @GF5J
May 15 216.950 218.275 215.675 217.725 - 0.250 216.650s 04:08P Chart for @GF5K
Aug 15 218.100 219.350 217.150 218.800 - 0.350 217.925s 04:00P Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.400 162.500 160.825 162.200 0.475 161.800s 04:00P Chart for @LE5J
Jun 15 152.400 153.450 151.375 152.625 - 0.100 152.225s 04:00P Chart for @LE5M
Aug 15 149.650 150.275 148.400 149.675 - 0.325 149.175s 04:00P Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN