Welcome to Midwest Farmers Cooperative:

Our objective is to serve the rural community of southeast Nebraska with the most efficient Agronomy, Grain Merchandising, Energy, and Feed products and services available. Please contact us by email or by phone at 800-827-0319 with any questions about availability of service or visit our Locations page to see how to reach any of our 28 locations.

 

Quote Ticker
  • CORN (Sep 17) 373'6 1'0 7/27/17   1:17 PM CST
  • CORN (Dec 17) 387'2 1'2 7/27/17   1:17 PM CST
  • CORN (Mar 18) 398'6 1'0 7/27/17   1:17 PM CST
  • CORN (May 18) 403'6 1'0 7/27/17   1:17 PM CST
  • CORN (Jul 18) 408'6 1'2 7/27/17   1:17 PM CST
  • CORN (Sep 18) 410'2 1'2 7/27/17   1:16 PM CST
  • SOYBEANS (Aug 17) 994'0 5'2 7/27/17   1:17 PM CST
  • SOYBEANS (Sep 17) 999'2 5'4 7/27/17   1:17 PM CST
  • SOYBEANS (Nov 17) 1007'4 7'2 7/27/17   1:17 PM CST
  • SOYBEANS (Jan 18) 1015'6 7'0 7/27/17   1:17 PM CST
  • SOYBEANS (Mar 18) 1019'4 7'2 7/27/17   1:16 PM CST
  • SOYBEANS (May 18) 1023'2 7'0 7/27/17   1:16 PM CST
  • SOYBEANS (Jul 18) 1028'6 6'4 7/27/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 481'2 5'6 7/27/17   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 507'6 5'4 7/27/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 525'4 5'4 7/27/17   1:16 PM CST
  • FEEDER CATTLE (Aug 17) 148.350 1.350 7/27/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 149.325 1.875 7/27/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 148.625 1.725 7/27/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 114.375 7/27/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 113.775 0.200 7/27/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 114.575 0.425 7/27/17   1:04 PM CST


 

 



 
        Free DP (Effective 3/6/17) Space permitting click here for details 
Notice(7/18/17): 
We will be shutting the Free DP program off at the end of July. Any customers wanting grain on that program needs to be delivered by July 31st. 

Midwest Farmers Cooperative invites you to the open house of the Syracuse Ag Service Terminal located at 3176 K Road on July 29th from 1:00-4:00 pm. Tours will be available of the facility, which incorporates the newest ideas and technology available for both the train shuttle loading facility and 16,000 ton dry fertilizer plant.
 



Open house flyer

 

Wanting to receive cash bids by text or email? Set up an account here. Already have an account? Login here to make changes to your account.

Check out our Department pages for articles and additional information. Also, visit our Facebook and Twitter pages. 
 


Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elmwood, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 68°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather

Newsletter
 
 
More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 374'0 377'2 373'0 373'6 1'0 374'2 01:17P Chart for @C7U
Dec 17 387'2 390'4 386'2 387'2 1'2 387'6 01:17P Chart for @C7Z
Mar 18 398'6 402'0 398'0 398'6 1'0 399'2 01:17P Chart for @C8H
May 18 403'6 406'6 402'6 403'6 1'0 404'4 01:17P Chart for @C8K
Jul 18 408'6 411'6 407'4 408'6 1'2 409'4 01:17P Chart for @C8N
Sep 18 410'0 412'6 410'0 410'2 1'2 411'2 01:17P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 991'6 1000'6 987'4 994'0 5'2 994'6 01:17P Chart for @S7Q
Sep 17 996'6 1005'6 992'2 999'2 5'4 1000'0 01:17P Chart for @S7U
Nov 17 1003'0 1012'4 998'6 1007'4 7'2 1007'4 01:17P Chart for @S7X
Jan 18 1011'4 1020'6 1007'4 1015'6 7'0 1016'0 01:17P Chart for @S8F
Mar 18 1015'0 1023'6 1011'0 1019'4 7'2 1019'6 01:17P Chart for @S8H
May 18 1018'4 1027'2 1015'6 1023'2 7'0 1023'4 01:17P Chart for @S8K
Jul 18 1024'0 1033'0 1020'6 1028'6 6'4 1029'0 01:17P Chart for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 475'6 484'4 475'4 481'2 5'6 481'0 01:17P Chart for @KW7U
Dec 17 502'4 511'4 502'4 507'6 5'4 508'0 01:17P Chart for @KW7Z
Mar 18 520'0 529'4 520'0 525'4 5'4 525'6 01:17P Chart for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 147.175 148.975 145.925 148.350 1.350 147.825s 01:05P Chart for @GF7Q
Sep 17 147.825 149.925 147.000 149.325 1.875 148.950s 01:05P Chart for @GF7U
Oct 17 147.425 149.000 146.275 148.625 1.725 148.250s 01:05P Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.650 115.650 113.525 114.375 114.300s 01:05P Chart for @LE7Q
Oct 17 113.725 114.675 112.825 113.775 0.200 113.575s 01:05P Chart for @LE7V
Dec 17 114.400 115.025 113.625 114.575 0.425 114.400s 01:05P Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Website Feedback
 
Website Feedback
 
More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN