We are committed to growing and building a profitable business relationship based on integrity and quality.

About

Agronomy

Feed

Grain

Petroleum

Marketplace


 Phone: 402-994-2585                                                                Fax: 402-994-2595

Friday, May 18, 2012  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Livestock |  Market News |  Weather 
 Home
 About Us
 Contact Us
 Board of Directors
 Employment
 Locations
 Coop News
 Calendar
 Daily Commentary
 General MSDS
 LDP
 Newsletter
 Safety
 Admin Login
 Employee Calendar
 Bidsheet Archives
 
 
Quote Ticker
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • CORN (Mar 13) 546'4s 7'2 5/18/12   1:57 PM CST
  • CORN (May 13) 557'0s 9'6 5/18/12   1:57 PM CST
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1327'0s -20'4 5/18/12   1:43 PM CST
  • SOYBEANS (Nov 12) 1288'0s -18'4 5/18/12   1:43 PM CST
  • SOYBEANS (Jan 13) 1286'0s -18'0 5/18/12   1:43 PM CST
  • SOYBEANS (Mar 13) 1259'4s -16'0 5/18/12   1:43 PM CST
  • HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2 5/18/12   1:28 PM CST
  • SOYBEAN MEAL (Jul 12) 417.9s 0.0     CST
  • SOYBEAN MEAL (Aug 12) 403.4s 0.0     CST
  • SOYBEAN MEAL (Sep 12) 386.4s 0.0     CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00 5/18/12   3:16 PM CST
  • S&P 500 INDEX (Jun 12) 1290.80s - 10.50 5/18/12   3:21 PM CST
  • S&P 500 INDEX (Sep 12) 1284.40s - 10.50 5/18/12   3:21 PM CST
  • S&P 500 INDEX (Dec 12) 1277.80s - 10.50 5/18/12   3:21 PM CST


 

 

 

Quick Links

Account Online
Bid Sheet
Coop News
Ag Chemical
MSDS Resources
LDP Rates
Seed
NEW
Dynamic Pricing Platform

Make, Manage & Monitor Firm Grain Offers to Midwest Farmers Cooperative Online

CLICK HERE to BECOME A MEMBER,
PREVIEW THE BENEFITS or MAKE AN
ONLINE GRAIN OFFER


Pesticide Container Recycling
 

Latest News 

Propane Summer Fill Special

 

 

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 638'2 630'2 635'4s 10'4
Sep 551'0 544'0 546'4s 8'0
Dec 542'0 532'4 537'0s 8'6
Mar 552'0 544'4 546'4s 7'2
May 556'2 556'2 557'0s 9'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1437'0 1405'0 1405'0s -33'0
Aug 1381'0s -24'2
Sep 1327'0s -20'4
Nov 1317'0 1289'4 1288'0s -18'4
Jan 1309'0 1294'0 1286'0s -18'0
Mar 1277'0 1268'0 1259'4s -16'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 708'0 681'0 705'0s 33'0
Sep 720'4 697'0 717'4s 31'0
Dec 740'4 736'0 738'6s 30'2
 
+SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 0.0 0.0 417.9s 0.0
Aug 0.0 0.0 403.4s 0.0
Sep 0.0 0.0 386.4s 0.0
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 12465.00 12320.00 12335.00s - 78.00
Sep 0.00 0.00 12264.00s - 78.00
Dec 0.00 0.00 12184.00s - 78.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1310.20 1289.90 1290.80s - 10.50
Sep 1302.90 1284.90 1284.40s - 10.50
Dec 1296.30 1278.30 1277.80s - 10.50

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Livestock News
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
CME Feeder Cattle Index 05/18
USDA Cattle on Feed Report 05/18 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/18 15:10
MBAg by Adam Erwin 02/06 12:28

DTN Videos
 03:32
5/18/2012 Corn and Wheat Leap Higher Friday
 01:14
5/18/2012 Wheat Leads Grains Higher Friday
 02:47
5/18/2012 Stressful Heat and Wind Friday
 04:28
5/16/2012 Crop Progress Update
 02:14
9/7/2011 Measuring Nitrogen in Corn

My Markets
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
 
There are currently no bids to display.
Price as of 05/18/12 11:24PM CDT.
Month Symbols
Click to view more Cash Bids


 

Members will recieve Daily Futures Text Messages and Email 
from Midwest Farmers Coop.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Midwest Farmers Cooperative - NE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.midwestfarmers.coop
    in the Location box.
  • Click the OK button.


Welcome


Midwest Farmer's Coop
PO Box 40
Elmwood, NE 68349



If you are having trouble finding something in particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.


Local Forecast
Elmwood, NE
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 67°F
Precip: 66%
High: 72°F
Low: 58°F
Precip: 43%
High: 76°F
Low: 50°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 30%
View complete Local Weather

Local Conditions
Elmwood, NE
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 44% Dew Pt: 54oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:01 Sunset: 8:38
As reported at PLATTSMOUTH, NE at 11:00 PM
View complete Local Weather

Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< May 2012 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN