Welcome to Midwest Farmers Cooperative:

Our objective is to serve the rural community of southeast Nebraska with the most efficient Agronomy, Grain Merchandising, Energy, and Feed products and services available. Please contact us by email or by phone at 800-827-0319 with any questions about availability of service or visit our Locations page to see how to reach any of our 28 locations.

 

Quote Ticker
  • CORN (Dec 17) 344'6 0'0 11/21/17   1:19 PM CST
  • CORN (Mar 18) 356'2 -0'2 11/21/17   1:19 PM CST
  • CORN (May 18) 364'4 -0'2 11/21/17   1:19 PM CST
  • CORN (Jul 18) 372'2 -0'2 11/21/17   1:19 PM CST
  • CORN (Sep 18) 379'6 0'0 11/21/17   1:19 PM CST
  • CORN (Dec 18) 388'0 0'0 11/21/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -1'0 11/21/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1000'0 -1'0 11/21/17   1:19 PM CST
  • SOYBEANS (May 18) 1009'6 -0'6 11/21/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1017'6 -1'2 11/21/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1019'2 -1'2 11/21/17   1:19 PM CST
  • SOYBEANS (Sep 18) 1009'2 -1'0 11/21/17   1:16 PM CST
  • SOYBEANS (Nov 18) 1000'6 -1'0 11/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 420'2 4'2 11/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 437'4 4'0 11/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 450'4 4'2 11/21/17   1:19 PM CST
  • FEEDER CATTLE (Jan 18) 151.425 2.075 11/21/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.650 1.775 11/21/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 149.450 1.825 11/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.950 0.875 11/21/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 124.000 1.025 11/21/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.725 1.100 11/21/17   1:04 PM CST


 

 

ONE WEEK ONLY!
We are pleased to announce that the Dry Fertilizer Terminal near Syracuse is completed and open for business! This state of the art facility will load and blend fertilizer as quickly and precisely as any system in the industry today. In addition, we can impregnate liquid zinc, nitrogen stabilizers and phosphate protection onto any product with the push of the button.
 
To celebrate the completion of this project we are offering special pricing on dry fertilizer products at this location through 5:00 pm Friday, November 24th. A $50/ton down payment is required along with a signed contract. All custom application will be priced at the Syracuse Ag Terminal Price. Pricing will return to previous levels after 5:00 pm November 24th. Please contact your local MFC Agronomist for information and pricing. 

 

We received our first unit train of dry fertilizer at the Syracuse Dry Fertilizer Plant on October 30th. It was unloaded in approximately 18 hours. See additional pictures here.
  
Anhydrous Ammonia contracts are now available. Please contact your local Agronomist for more information. 

We are accepting CFA (The Cooperative Finance Association) loan applications. Click here for more detail. 
 
Midwest Farmers Cooperative's Syracuse Ag Terminal was featured in an article in Grain Journal. Click the picture below to read the article.

 
Wanting to receive cash bids by text or email? Set up an account here. Already have an account? Login here to make changes to your account.

Check out our Department pages for articles and additional information. Also, visit our Facebook and Twitter pages. 
 


Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elmwood, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 43°F
Low: 23°F
Precip: 0%
High: 44°F
Low: 18°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 0%
View complete Local Weather

Newsletter
 
 
More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 345'6 342'6 344'6 0'0 345'0s 02:35P Chart for @C7Z
Mar 18 355'0 356'6 353'6 356'2 -0'2 356'2s 03:01P Chart for @C8H
May 18 363'6 365'0 362'2 364'4 -0'2 364'4s 02:40P Chart for @C8K
Jul 18 371'2 372'6 370'0 372'2 -0'2 372'2s 03:00P Chart for @C8N
Sep 18 378'4 379'6 377'2 379'6 0'0 379'4s 02:51P Chart for @C8U
Dec 18 387'2 388'2 385'6 388'0 0'0 388'0s 02:36P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 991'2 986'2 988'4 -1'0 989'0s 02:59P Chart for @S8F
Mar 18 1001'0 1002'2 997'4 1000'0 -1'0 1000'2s 01:30P Chart for @S8H
May 18 1010'4 1012'0 1007'0 1009'6 -0'6 1010'0s 01:30P Chart for @S8K
Jul 18 1019'2 1020'0 1015'4 1017'6 -1'2 1018'0s 01:30P Chart for @S8N
Aug 18 1019'0 1020'2 1016'6 1019'2 -1'2 1018'6s 01:30P Chart for @S8Q
Sep 18 1008'4 1010'2 1007'2 1009'2 -1'0 1009'2s 01:30P Chart for @S8U
Nov 18 1001'6 1003'4 999'0 1000'6 -1'0 1001'0s 02:50P Chart for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 416'0 423'6 414'4 420'2 4'2 420'2s 03:01P Chart for @KW7Z
Mar 18 434'0 441'4 432'0 437'4 4'0 437'6s 01:30P Chart for @KW8H
May 18 446'2 454'0 445'0 450'4 4'2 450'4s 01:20P Chart for @KW8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 02:30P Chart for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 01:05P Chart for @GF8H
Apr 18 148.375 150.225 147.975 149.450 1.825 149.675s 01:05P Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 02:54P Chart for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 01:05P Chart for @LE8G
Apr 18 123.875 125.400 123.375 124.725 1.100 124.800s 01:05P Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Website Feedback
 
Website Feedback
 
More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN