Welcome to Midwest Farmers Cooperative! 
Our objective is to serve the rural community of southeast Nebraska with the most efficient Agronomy, Grain Merchandising, Energy, and Feed products and services available. Please contact us by email or by phone at 800-827-0319 with any questions about availability of service or visit our Locations page to see how to reach any of our 26 locations.


AGRONOMY ALERT!!! 
Midwest Farmers Cooperative has released pricing on fertilzer contracts for anhydrous ammonia. Please contact your local agronomy location or representative as soon as possible. This early contract is based on availability and is effective while supplies last. 

If you know a student at UNL looking to learn a little more about how ag-retail or cooperatives fit into the ag-business landscape, please pass this along to him or her! 
(click image below to enlarge/print)




Listen to CEO Dale Piper discuss the Rail Shuttle Facility with Rural Radio Network's Chad Moyer at today's Groundbreaking: 

 




Precision Ag Manager Dan Person shared some of his thoughts on our blog. Click the icon below to read more: 






For Construction Project Updates including progress reports on the Syracuse Rail Shuttle Facility please visit our Development page by clicking the above tab, or THIS LINK.  We will be updating information, photos and video, and keeping you informed about the various infrastructure projects happening around the company. We also encourage you to follow us on Facebook by clicking on the feed below. 



 
 
 
 

MFC Grain Bid Sheet
Website Feedback

 

 

   


Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 

Local Weather

View current local weather and 5 day forecast.

Market Data

View current local weather and 5 day forecast.

Market Alerts

Receive Free alerts for Cash Bids and Future Markets

Agriculture News

Headline News, Ag News, Grain News and more

Resources

Manage Logins, Quick Links, USDA Reports

Upcoming Events

Community Events, Holidays, USDA Reports dates

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 04:22P Chart for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 03:32P Chart for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 04:22P Chart for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 02:47P Chart for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 02:48P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 03:20P Chart for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 04:22P Chart for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 04:22P Chart for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 02:30P Chart for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 01:30P Chart for @S6H
May 16 949'6 951'0 937'2 939'4 -9'0 940'6s 04:22P Chart for @S6K
Jul 16 952'6 953'0 940'6 943'6 -9'2 943'4s 01:30P Chart for @S6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 497'6 490'0 491'0 1'2 492'2s 01:30P Chart for @KW5U
Dec 15 510'6 517'4 510'0 510'4 1'2 512'0s 01:30P Chart for @KW5Z
Mar 16 525'0 530'6 524'2 524'6 0'6 525'6s 01:20P Chart for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 04:00P Chart for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 04:05P Chart for @GF5U
Oct 15 206.700 207.475 205.575 206.400 - 0.800 205.800s 04:00P Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 04:07P Chart for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 04:00P Chart for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 04:07P Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN