Welcome to Midwest Farmers Cooperative and our newly designed website! In our effort to continually bring value to our patrons, we have re-launched our website, engineered with DTN, to bring the most pertinent information to you in the easiest and quickest format possible. We are under a continually evolving plan of system information. Feel free to explore and learn some of the new features as well as take note of items that may have changed or been removed. Please provide our support service with any feedback that may help us make the experience better! As always, we THANK YOU for your interest, your support, and your business!



The December Issue of Pathway Magazine is available! This quarter we are featuring Post-Harvest Reports from our Grain Team, Winter Updates and Precision Ag Comments from our Agronomy Team, Community Acheivement with local FFA Students, Safety Training with our local fire departments, Advice for Winter Beef Nutrition Plans and much more!  CLICK HERE for a digital copy.

 

Midwest Farmers Cooperative sponsored a series of Farm Bill Information Meetings over the last month in Cass, Lancaster, and Gage counties. Here is Market Journal's interview with Brad Lubben of UNL Extension from the Nebraska Power Farming Show last week.

 







Congratulations to all Nebraska FFA Students who competed at National Convention in Louisville, KY this month and especially those of Southeast Nebraska!

 
For a complete listing of Nebraska Students competing and receiving recognition please visit www.neffafoundation.wordpress.com
Please help support your local FFA Chapter by contributing through I Believe In The Future of Ag at Midwest Farmers Cooperative. Please ask your MFC representative or local FFA Chapter for details.


 

 

MFC Grain Bid Sheet

Website Feedback

 

 

   


Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 

Local Weather

View current local weather and 5 day forecast.

Market Data

View current local weather and 5 day forecast.

Market Alerts

Receive Free alerts for Cash Bids and Future Markets

Agriculture News

Headline News, Ag News, Grain News and more

Resources

Manage Logins, Quick Links, USDA Reports

Upcoming Events

Community Events, Holidays, USDA Reports dates

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'2 1'2 411'6s 03:02P Chart for @C5H
May 15 418'4 422'4 417'0 419'4 1'2 420'2s 01:30P Chart for @C5K
Jul 15 425'4 429'2 424'0 426'0 0'6 426'6s 02:41P Chart for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 664'2 677'6 655'2 656'2 -8'2 657'6s 02:39P Chart for @KW5H
May 15 667'4 681'4 660'2 661'2 -7'4 662'6s 02:30P Chart for @KW5K
Jul 15 670'0 682'6 663'0 665'6 -5'0 667'0s 02:48P Chart for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 624'6 -6'4 625'6s 02:30P Chart for @W5H
May 15 632'4 645'4 623'2 627'6 -5'6 629'2s 01:30P Chart for @W5K
Jul 15 631'0 644'4 622'2 629'6 -3'4 630'6s 03:01P Chart for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1042'2 1025'2 1037'0 7'6 1038'2s 02:40P Chart for @S5F
Mar 15 1037'4 1050'0 1033'0 1044'4 7'2 1045'6s 03:04P Chart for @S5H
May 15 1045'0 1057'4 1040'6 1052'2 7'4 1053'4s 01:30P Chart for @S5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 221.200 221.775 219.800 220.225 0.075 220.500 02:56P Chart for @GF5F
Mar 15 218.600 219.475 217.825 218.650 0.675 218.975 03:06P Chart for @GF5H
Apr 15 218.525 219.675 218.150 218.825 0.750 219.050 03:06P Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.450 162.200 161.150 161.700 0.950 161.850 03:06P Chart for @LE4Z
Feb 15 160.400 161.425 160.250 160.750 0.650 160.825 03:06P Chart for @LE5G
Apr 15 159.800 160.750 159.550 160.050 0.375 160.225 03:06P Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN