Welcome to Midwest Farmers Cooperative:

Our objective is to serve the rural community of southeast Nebraska with the most efficient Agronomy, Grain Merchandising, Energy, and Feed products and services available. Please contact us by email or by phone at 800-827-0319 with any questions about availability of service or visit our Locations page to see how to reach any of our 26 locations.
 


Our Winter Newsletter is now available. click here
                                             

AND THE WINNERS OF THE CFA VIZIO TVS ARE...(click here)

The NEW Syracuse Rail Facility is open! A ribbon cutting was held November 17. See News & Resources for more information.

Photo by Laramie Werner - Syracuse Journal Democrat


Photo by Laramie Werner - Syracuse Journal Democrat


2016 Fall Harvest Policy click here

Notice: We are no longer handling grain at the Unadilla location.


Now accepting CFA loan applications on the 2017 crop year. For information, go to New & Resources

Construction has started on the Syracuse Rail Facility Dry Fertilizer plant. Click here to watch the live feed!



Ag Industry Issue Highlights

EPA Proposed Label Changes to Atrazine May Affect Corn Growers. Click the links below to find out more.

How Will This Potential Change Affect You?

How Can You Make Your Voice Heard?

Contacts
Letter 


Thank You For Speaking Out on OSHA's PSM!
OSHA PSM Rule Overturned by U.S. Courts

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 365'0 364'0 364'6 -0'6 365'4 11:36P Chart for @C7H
May 17 371'6 372'2 371'2 372'2 -0'4 372'6 11:36P Chart for @C7K
Jul 17 379'0 379'4 378'2 379'0 -1'0 380'0 11:36P Chart for @C7N
Sep 17 385'2 385'6 384'6 385'4 -0'6 386'2 11:33P Chart for @C7U
Dec 17 391'4 392'0 390'4 391'6 -0'6 392'4 11:36P Chart for @C7Z
Mar 18 398'2 399'0 398'0 399'0 -0'6 399'6 11:33P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1067'4 -1'6 1069'2 11:36P Chart for @S7H
May 17 1077'0 1079'6 1070'6 1076'2 -1'6 1078'0 11:36P Chart for @S7K
Jul 17 1082'4 1085'0 1074'2 1080'0 -3'2 1083'2 11:36P Chart for @S7N
Aug 17 1075'6 1076'4 1067'6 1069'4 -6'2 1075'6 11:36P Chart for @S7Q
Sep 17 1040'0 1055'2 1040'0 1048'4 11'6 1048'6s 11:36P Chart for @S7U
Nov 17 1019'4 1021'0 1010'6 1017'0 -3'0 1020'0 11:36P Chart for @S7X
Jan 18 1022'0 1022'2 1014'4 1016'4 -5'6 1022'2 11:36P Chart for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 451'2 452'2 451'2 452'0 0'0 452'0 11:34P Chart for @KW7H
May 17 463'2 464'0 463'2 463'6 0'0 463'6 11:37P Chart for @KW7K
Jul 17 474'4 475'6 474'4 475'4 0'2 475'2 11:36P Chart for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.950 0.475 130.925s 02:30P Chart for @GF7F
Mar 17 129.475 130.150 129.100 129.875 0.750 130.050s 01:05P Chart for @GF7H
Apr 17 129.150 129.700 128.775 129.325 0.650 129.500s 01:05P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 04:09P Chart for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 04:09P Chart for @LE7J
Jun 17 108.025 108.625 107.725 108.275 0.500 108.525s 02:41P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN