Welcome to Midwest Farmers Cooperative:

Our objective is to serve the rural community of southeast Nebraska with the most efficient Agronomy, Grain Merchandising, Energy, and Feed products and services available. Please contact us by email or by phone at 800-827-0319 with any questions about availability of service or visit our Locations page to see how to reach any of our 26 locations.
 


 

2016 MFC Scholarship Applications Are Available, Deadline March 1, 2016

Please click the above icon or visit our NEWS & RESOUCES page for a printable application and more information
 


Thank you to our patrons for your continued support! 
Click the icon below to view the fiscal year 2014/2015 financial statements


Website Feedback
 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 367'0 363'0 363'0 -2'6 365'6 12:19P Chart for @C6H
May 16 370'4 371'4 367'6 367'6 -3'0 370'6 12:20P Chart for @C6K
Jul 16 376'0 376'6 372'6 373'0 -3'0 376'0 12:20P Chart for @C6N
Sep 16 381'0 382'0 378'2 378'2 -2'6 381'0 12:20P Chart for @C6U
Dec 16 389'0 389'6 386'2 386'2 -3'0 389'2 12:20P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 862'4 863'2 -4'2 867'4 12:19P Chart for @S6H
May 16 871'2 872'2 866'2 866'6 -4'4 871'2 12:20P Chart for @S6K
Jul 16 877'6 878'0 872'4 873'2 -4'4 877'6 12:20P Chart for @S6N
Aug 16 878'6 879'2 874'2 875'2 -4'6 880'0 12:19P Chart for @S6Q
Sep 16 879'4 879'4 875'0 876'0 -4'2 880'2 12:19P Chart for @S6U
Nov 16 883'0 884'0 877'4 878'2 -5'0 883'2 12:19P Chart for @S6X
Jan 17 886'0 886'2 883'2 883'6 -4'2 888'0 12:19P Chart for @S7F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 452'4 453'6 445'0 445'6 -8'2 454'0 12:19P Chart for @KW6H
May 16 463'4 463'4 455'0 455'4 -8'0 463'4 12:20P Chart for @KW6K
Jul 16 473'0 473'0 464'4 465'4 -7'4 473'0 12:20P Chart for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 152.000 152.000 149.325 149.325 - 4.500 153.825 12:19P Chart for @GF6H
Apr 16 151.525 151.525 148.975 148.975 - 4.500 153.475 12:17P Chart for @GF6J
May 16 151.125 151.125 148.550 148.550 - 4.500 153.050 12:19P Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 134.825 134.825 133.050 133.050 - 3.000 136.050 12:12P Chart for @LE6G
Apr 16 133.000 133.100 131.400 131.400 - 3.000 134.400 12:18P Chart for @LE6J
Jun 16 122.800 122.850 121.050 121.050 - 3.000 124.050 12:18P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

   

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN