Welcome to Midwest Farmers Cooperative:

Our objective is to serve the rural community of southeast Nebraska with the most efficient Agronomy, Grain Merchandising, Energy, and Feed products and services available. Please contact us by email or by phone at 800-827-0319 with any questions about availability of service or visit our Locations page to see how to reach any of our 28 locations.

 

Quote Ticker
  • CORN (May 18) 378'0 -0'4 4/24/18   4:58 AM CST
  • CORN (Jul 18) 386'6 -0'6 4/24/18   4:59 AM CST
  • CORN (Sep 18) 394'2 -0'6 4/24/18   4:58 AM CST
  • CORN (Dec 18) 403'4 -0'6 4/24/18   4:53 AM CST
  • CORN (Mar 19) 411'4 -0'4 4/24/18   4:26 AM CST
  • CORN (May 19) 415'4 -0'4 4/24/18   4:36 AM CST
  • SOYBEANS (May 18) 1020'4 -0'2 4/24/18   4:59 AM CST
  • SOYBEANS (Jul 18) 1031'6 -0'4 4/24/18   5:00 AM CST
  • SOYBEANS (Aug 18) 1034'4 0'0 4/24/18   4:58 AM CST
  • SOYBEANS (Sep 18) 1030'6 0'0 4/24/18   4:29 AM CST
  • SOYBEANS (Nov 18) 1029'4 1'2 4/24/18   4:58 AM CST
  • SOYBEANS (Jan 19) 1034'6 1'0 4/24/18   4:13 AM CST
  • SOYBEANS (Mar 19) 1027'4 2'2 4/24/18   4:11 AM CST
  • HARD RED WINTER WHEAT (May 18) 478'4 -4'6 4/24/18   4:52 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 498'0 -4'6 4/24/18   5:00 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 515'2 -5'2 4/24/18   4:43 AM CST
  • FEEDER CATTLE (Apr 18) 139.050 1.725 4/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 140.525 1.275 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.950 2.625 4/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.500 2.375 4/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.975 1.150 4/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.950 1.275 4/23/18   1:04 PM CST


   

Midwest Farmers Cooperative values the next generation in agriculture leaders and is pleased to introduce our Emerging Leaders in Agriculture program.  This program will target producers and their spouses between the ages of 25-40 years old.  This program will introduce ag leaders in our communities to the latest technology in our industry, keys to financial success for your farm, unique grain marketing strategies as well as some fun.  The first program will kickoff the afternoon of July 17th in Lincoln with a few short programs, then the group will head to a baseball game and wrap up after lunch on the 18th.  Space is limited, so if you are interested in participating, please contact Jeremy Wilhelm at 402-994-2585.


Dianna Hestermann, from our Adams Town location, is retiring after 36 years of deciated service. Please join us for a reception on May 4th from 1-4 at the Adams Town location.


Midwest Farmers Cooperative is serious about education and leadership development and we want to help make college more achievable for our patrons and their families. Since 2012, MFC has awarded more than $150,000 in scholarships to 60 local high school graduates. The 2018 Scholarship award winners are:

Scholar/Parents HighSchool College University Major
Clayton Allington
W. Scott & Dana Allington
Ashland-Greenwood Central Community College Diesel Technology
Hannah Crownover
Tyler & Donna Crownover
Syracuse South Dakota State University Animal Science
Samuel Goering
Bill Goering, Kris Goering
Syracuse University of Nebraska - Lincoln Ag Business
Denton Oestmann
Jeff & Stacey Oestmann
University of Nebraska High School Iowa Central Community College Ag Business
Wyatt Remmers
Todd & Karla Remmers
Conestoga SSC Beatrice Agronomy
Mackenzie Stohlmann
Craig & Stephanie Stohlmann
Louisville University of Nebraska - Lincoln Pre-Veterinary Science

See previouse award winners here.


We are so excited about our updates to our fuel station in Adams. In addition to providing diesel, unlead and E10, we also have E15, E30 and E85 available in Adams! 


In honor of National FFA week February 17th-24th, we awarded several grants to local FFA chapters in partnership with Land O'Lakes and CoBank. We are proud to support these chapters and the young men and women that have an interest in agriculture. It is a small way that we can give back to the communities that support Midwest Farmers Cooperative and a way to support the future of agriculture. The capters are listed below. Click here for amounts and programs being funded.

1) Waverly FFA
2) Ashland-Greenwood FFA
3) The Career Academy (LPS)
4) Conestoga FFA
5) Auburn FFA
6) Syracuse FFA
7) Palmyra FFA/ Elmwood-Murdock FFA


 

We are pleased to announce that Midwest Farmers Cooperative and the Land O'Lakes Foundation made a contribution of $4,000 to the Food Bank of Lincoln to support several of their Rural Southeast Nebraska BackPack programs. This donation will provide more than 500 backpacks of food this school year. See the picture here. December 2017.


We received our first unit train October 30, 2017. See pictures here. 


We are accepting CFA (The Cooperative Finance Association) loan applications. Click here for more detail. 


Please check the MFC NEWS page for additional news.


Wanting to receive cash bids by text or email? Set up an account here. Already have an account? Login here to make changes to your account.



Check out our Department pages for articles and additional information. Also, visit our Facebook and Twitter pages. 

Effective 1/15/18 Free DP for farm stored bushels
click here for details

 

 


Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elmwood, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 44°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 80%
High: 68°F
Low: 43°F
Precip: 20%
High: 65°F
Low: 38°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 0%
View complete Local Weather

Newsletter
 
 
More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'0 -0'4 378'4 05:01A Chart for @C8K
Jul 18 387'4 388'0 386'0 386'6 -0'6 387'4 05:01A Chart for @C8N
Sep 18 395'0 395'2 393'4 394'2 -0'6 395'0 05:01A Chart for @C8U
Dec 18 404'2 404'4 402'6 403'4 -0'6 404'2 05:00A Chart for @C8Z
Mar 19 411'6 412'2 410'6 411'4 -0'4 412'0 05:01A Chart for @C9H
May 19 416'0 416'0 415'4 415'4 -0'4 416'0 04:58A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'2 1018'2 1020'4 -0'2 1020'6 05:00A Chart for @S8K
Jul 18 1032'2 1033'6 1029'6 1031'6 -0'4 1032'2 05:01A Chart for @S8N
Aug 18 1034'4 1036'2 1032'2 1034'4 0'0 1034'4 05:01A Chart for @S8Q
Sep 18 1031'4 1032'2 1028'4 1030'6 0'0 1030'6 05:01A Chart for @S8U
Nov 18 1028'0 1030'2 1026'0 1029'4 1'2 1028'2 05:00A Chart for @S8X
Jan 19 1033'4 1035'4 1031'6 1034'6 1'0 1033'6 05:01A Chart for @S9F
Mar 19 1026'2 1027'6 1024'0 1027'4 2'2 1025'2 05:01A Chart for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 483'0 483'4 478'2 478'4 -4'6 483'2 05:00A Chart for @KW8K
Jul 18 502'2 503'2 497'6 498'0 -4'6 502'6 05:00A Chart for @KW8N
Sep 18 519'0 520'6 515'2 515'2 -5'2 520'4 05:00A Chart for @KW8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04/23 Chart for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 04/23 Chart for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 04/23 Chart for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04/23 Chart for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04/23 Chart for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04/23 Chart for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Website Feedback
 
Website Feedback
 
More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN