Welcome to Midwest Farmers Cooperative:

Our objective is to serve the rural community of southeast Nebraska with the most efficient Agronomy, Grain Merchandising, Energy, and Feed products and services available. Please contact us by email or by phone at 800-827-0319 with any questions about availability of service or visit our Locations page to see how to reach any of our 26 locations.
 


Harvest and Grain Highlights

2016 Fall Harvest Policy click here

Notice: We are no longer handling grain at the Unadilla location.



Ag Industry Issue Highlights

EPA Proposed Label Changes to Atrazine May Affect Corn Growers. Click the links below to find out more.

How Will This Potential Change Affect You?

How Can You Make Your Voice Heard?

Contacts
Letter 


Thank You For Speaking Out on OSHA's PSM!
OSHA PSM Rule Overturned by U.S. Courts

 


Communication Highlights
The Fall Edition of Pathway Newsletter is Out Now!
Click Here for a Digital Copy of the FALL 2016 Newsletter


WATCH LIVE! Syracuse Rail Shuttle Facility Construction 
Click HERE or view on our Development page on the menu above. 

(Some versions of Internet Explorer are not compatible with the LIVE Site-View on the Development Page. If you have trouble viewing, try reloading the page or switching to Google Chrome. If you do not have Google Chrome enabled, CLICK HERE for the link to access it. )

 


Website Feedback

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'2 328'2 329'0 -0'2 329'2 01:29A Chart for @C6Z
Mar 17 339'0 339'0 338'0 338'6 -0'2 339'0 01:29A Chart for @C7H
May 17 346'0 346'2 345'2 345'2 -0'6 346'0 01:29A Chart for @C7K
Jul 17 353'0 353'2 352'2 352'2 -0'6 353'0 01:29A Chart for @C7N
Sep 17 360'0 360'0 359'2 359'2 -0'6 360'0 01:29A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 947'0 -3'2 950'2 01:29A Chart for @S6X
Jan 17 956'0 956'0 950'2 953'0 -3'2 956'2 01:29A Chart for @S7F
Mar 17 962'2 962'2 957'0 959'2 -3'6 963'0 01:29A Chart for @S7H
May 17 967'6 967'6 963'4 965'4 -4'0 969'4 01:29A Chart for @S7K
Jul 17 973'2 973'2 969'0 970'4 -4'2 974'6 01:29A Chart for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 01:29A Chart for @S7Q
Sep 17 959'4 961'6 958'6 961'6 3'6 961'0s 01:29A Chart for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 418'2 416'2 417'4 0'2 417'2 01:29A Chart for @KW6Z
Mar 17 433'2 434'2 432'6 434'2 0'4 433'6 01:29A Chart for @KW7H
May 17 449'6 451'2 443'4 444'2 -4'0 444'0s 01:29A Chart for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 09/29 Chart for @GF6U
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 09/29 Chart for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 09/29 Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 09/29 Chart for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 09/29 Chart for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 09/29 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

   

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN