Welcome to Midwest Farmers Cooperative:

Our objective is to serve the rural community of southeast Nebraska with the most efficient Agronomy, Grain Merchandising, Energy, and Feed products and services available. Please contact us by email or by phone at 800-827-0319 with any questions about availability of service or visit our Locations page to see how to reach any of our 26 locations.
 



2016 Fall Harvest Policy click here
 


Notice: Effective immediately we will no longer
be handling grain at the Unadilla location.

 


Fall 2016 fertilizer prices and contracts are now available from your MFC Agronomists and Location Managers. Contact your local MFC Representative for delivery and contract options. 


Notice of Grain Storage Rate Changes

 
 


Great Things in Syracuse! 
Please feel free to view the video below and share with  your friends: 

 
 

WATCH LIVE! Syracuse Rail Shuttle Facility Construction 
Click HERE or view on our Development page on the menu above. 

NOTICE: Some versions of Internet Explorer are not compatible with the LIVE Site-View on the Development Page. If you have trouble viewing, try reloading the page or switching to Google Chrome. If you do not have Google Chrome enabled, CLICK HERE for the link to access it. 

 

 


 

Website Feedback

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 305'0 303'4 304'6 0'6 304'0 09:05P Chart for @C6U
Dec 16 315'6 317'0 315'6 316'4 0'6 315'6 09:05P Chart for @C6Z
Mar 17 326'0 326'6 326'0 326'4 0'6 325'6 09:05P Chart for @C7H
May 17 333'2 334'2 333'2 334'2 1'0 333'2 09:05P Chart for @C7K
Jul 17 341'2 342'2 341'2 342'0 1'0 341'0 09:05P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 966'4 966'4 1'0 965'4 09:05P Chart for @S6U
Nov 16 952'0 953'2 948'2 949'6 -1'0 950'6 09:05P Chart for @S6X
Jan 17 954'2 955'4 951'2 953'2 -0'2 953'4 09:05P Chart for @S7F
Mar 17 955'4 956'6 952'6 955'0 0'0 955'0 09:05P Chart for @S7H
May 17 970'6 975'0 953'4 959'6 -12'6 958'0s 09:05P Chart for @S7K
Jul 17 961'2 961'2 958'2 959'2 -1'0 960'2 09:05P Chart for @S7N
Aug 17 955'0 955'0 955'0 955'0 -1'6 956'6 09:05P Chart for @S7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 368'2 368'4 368'2 368'2 0'4 367'6 09:05P Chart for @KW6U
Dec 16 397'4 399'4 396'4 398'4 1'6 396'6 09:05P Chart for @KW6Z
Mar 17 414'2 416'2 414'2 415'6 2'0 413'6 09:05P Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.325 143.375 137.000 142.725 3.375 142.525s 04:06P Chart for @GF6U
Oct 16 135.250 139.875 133.700 139.625 4.150 139.525s 04:06P Chart for @GF6V
Nov 16 132.175 136.725 130.700 136.425 4.100 136.325s 04:06P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 04:07P Chart for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 04:07P Chart for @LE6V
Dec 16 107.150 109.575 105.675 109.325 2.250 109.275s 02:30P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

   

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN