Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 SOYBEANS (Mar 13) 1259'4s -16'0 HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0 HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0 HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2 SOYBEAN MEAL (Jul 12) 417.9s 0.0 SOYBEAN MEAL (Aug 12) 403.4s 0.0 SOYBEAN MEAL (Sep 12) 386.4s 0.0 DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00 S&P 500 INDEX (Jun 12) 1290.80s - 10.50 S&P 500 INDEX (Sep 12) 1284.40s - 10.50 S&P 500 INDEX (Dec 12) 1277.80s - 10.50

	Quick Links Account Online Bid Sheet Coop News Ag Chemical MSDS Resources LDP Rates Seed   Mobile iView Access   NEW Dynamic Pricing Platform Make, Manage & Monitor Firm Grain Offers to Midwest Farmers Cooperative Online CLICK HERE to BECOME A MEMBER, PREVIEW THE BENEFITS or MAKE AN ONLINE GRAIN OFFER Pesticide Container Recycling   Latest News  Propane Summer Fill Special   Beginning Monday May 21, we will be buying grain from 8am till 2pm Monday thru Friday. Black Cutworm Bulletin Nominate your school district for a grant Scholarship Requirements Free DP 2012 Check out Elmwood's progress on their new bin site Fall 2011 Harvest Policy 2011 Financial Statements have been releasedclick here for more information The Account Online section has been updated.  Click on the link to the left to sign up.  New grain storage rates effective September 1, 2008      If you are having problems loading the Bid Sheet you may have to install the latest version of Adobe Reader .

	Quotes
	C - CORN - CBOT   High Low Last Chg Jul 638'2 630'2 635'4s 10'4 Sep 551'0 544'0 546'4s 8'0 Dec 542'0 532'4 537'0s 8'6 Mar 552'0 544'4 546'4s 7'2 May 556'2 556'2 557'0s 9'6   S - SOYBEANS - CBOT   High Low Last Chg Jul 1437'0 1405'0 1405'0s -33'0 Aug 1381'0s -24'2 Sep 1327'0s -20'4 Nov 1317'0 1289'4 1288'0s -18'4 Jan 1309'0 1294'0 1286'0s -18'0 Mar 1277'0 1268'0 1259'4s -16'0   KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 708'0 681'0 705'0s 33'0 Sep 720'4 697'0 717'4s 31'0 Dec 740'4 736'0 738'6s 30'2   +SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 0.0 0.0 417.9s 0.0 Aug 0.0 0.0 403.4s 0.0 Sep 0.0 0.0 386.4s 0.0   DJ - DJ INDUSTRIAL AVERAGE - CBOT   High Low Last Chg Jun 12465.00 12320.00 12335.00s - 78.00 Sep 0.00 0.00 12264.00s - 78.00 Dec 0.00 0.00 12184.00s - 78.00   SP - S&P 500 INDEX - CME   High Low Last Chg Jun 1310.20 1289.90 1290.80s - 10.50 Sep 1302.90 1284.90 1284.40s - 10.50 Dec 1296.30 1278.30 1277.80s - 10.50

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	CME Feeder Cattle Index 05/18
	USDA Cattle on Feed Report 05/18 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	MBAg by Adam Erwin 02/06 12:28

	DTN Videos
	Closing Market Comment  03:32 5/18/2012 Corn and Wheat Leap Higher Friday Midday Hot Sheet  01:14 5/18/2012 Wheat Leads Grains Higher Friday Market Weather Outlook  02:47 5/18/2012 Stressful Heat and Wind Friday Reporter's Notebook  04:28 5/16/2012 Crop Progress Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	My Markets
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids   loading... There are currently no bids to display. Price as of 05/18/12 11:24PM CDT. Month Symbols Click to view more Cash Bids

	Members will recieve Daily Futures Text Messages and Email  from Midwest Farmers Coop.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage
	Follow the steps below to make Midwest Farmers Cooperative - NE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.midwestfarmers.coop in the Location box. Click the OK button.

	Welcome
	Midwest Farmer's Coop PO Box 40 Elmwood, NE 68349 If you are having trouble finding something in particular, please visit our FAQ’s page, by clicking here. Thank you for your business.

	Local Forecast
	Elmwood, NE
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 84°F Low: 67°F Precip: 66% High: 72°F Low: 58°F Precip: 43% High: 76°F Low: 50°F Precip: 0% High: 81°F Low: 53°F Precip: 0% High: 85°F Low: 62°F Precip: 30%
	View complete Local Weather

	Local Conditions
	Elmwood, NE Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 44% Dew Pt: 54oF Barom: 29.77 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 6:01 Sunset: 8:38 As reported at PLATTSMOUTH, NE at 11:00 PM
	View complete Local Weather

	Local Radar
	Elmwood, NE
	Chg Zip Code:
	View complete Local Weather

	Calendar
	< May 2012 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31