Welcome to Midwest Farmers Cooperative and our newly designed website! In our effort to continually bring value to our patrons, we have re-launched our website, engineered with DTN, to bring the most pertinent information to you in the easiest and quickest format possible. We are under a continually evolving plan of system information. Feel free to explore and learn some of the new features as well as take note of items that may have changed or been removed. Please provide our support service with any feedback that may help us make the experience better! As always, we THANK YOU for your interest, your support, and your business!


Helping make Southeast Nebraska safer for all of our farmers!

Here is a link to the Omaha World Herald story featuring our very own, Lee Paulsen, as well as Cass County Emergency Management published October 27th. For more information on Midwest Farmers Cooperative's donation and efforts to make everyone's job safer, click our Pathway Magazine link below. 

 Farm Safety from Nebraska Director of Agriculture Greg Ibach
 


Pathway Magazine
Look for our quarterly Pathway Magazine to hit your mail box! In This Issue:

  • Learn how Midwest Farmers Cooperative is working to provide safety and rescue equipment to our county emergency management services.

  • Discover what MFC has done to provide better fuel and propane service to all of Southeast Nebraska.

  • See how you can contribute to local FFA and Ag Education through I Believe in the Future of Ag with Midwest Farmers Coopertive's 2015 support!

  • Find out how our Feed Team is helping bring profit and improved herd health to livestock producers.

  • Updates from all of our division and service managers including Fall Harvest Policies.

If you are currently not receiving our quarterly magazine, please contact us.

 

MFC Grain Bid Sheet

Website Feedback
 

 

   


Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 

Local Weather

View current local weather and 5 day forecast.

Market Data

View current local weather and 5 day forecast.

Market Alerts

Receive Free alerts for Cash Bids and Future Markets

Agriculture News

Headline News, Ag News, Grain News and more

Resources

Manage Logins, Quick Links, USDA Reports

Upcoming Events

Community Events, Holidays, USDA Reports dates

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 369'4 -4'4 374'0 08:51A Chart for @C4Z
Mar 15 385'4 388'0 380'6 382'2 -4'6 387'0 08:51A Chart for @C5H
May 15 394'0 396'4 389'4 391'2 -4'4 395'6 08:51A Chart for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 590'6 590'6 -11'2 602'0 08:51A Chart for @KW4Z
Mar 15 606'4 608'0 596'4 597'0 -10'2 607'2 08:51A Chart for @KW5H
May 15 609'2 609'4 598'6 598'6 -10'4 609'2 08:51A Chart for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 524'6 525'2 -10'6 536'0 08:51A Chart for @W4Z
Mar 15 549'0 552'0 538'0 538'4 -10'4 549'0 08:51A Chart for @W5H
May 15 558'0 559'0 546'0 548'2 -8'6 557'0 08:51A Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1016'4 -7'6 1024'2 08:51A Chart for @S4X
Jan 15 1028'2 1046'2 1016'4 1020'4 -9'2 1029'6 08:51A Chart for @S5F
Mar 15 1034'2 1052'6 1023'0 1027'0 -9'0 1036'0 08:51A Chart for @S5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 235.500 234.650 235.250 1.025 234.225 08:51A Chart for @GF4X
Jan 15 229.300 229.800 228.775 229.450 0.975 228.475 08:51A Chart for @GF5F
Mar 15 226.975 227.200 226.425 226.800 0.700 226.100 08:51A Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 171.000 171.400 0.900 170.500 08:51A Chart for @LE4V
Dec 14 167.450 167.600 166.850 167.375 0.050 167.325 08:51A Chart for @LE4Z
Feb 15 167.475 167.625 167.000 167.525 0.050 167.475 08:51A Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN