Welcome to Midwest Farmers Cooperative:

Our objective is to serve the rural community of southeast Nebraska with the most efficient Agronomy, Grain Merchandising, Energy, and Feed products and services available. Please contact us by email or by phone at 800-827-0319 with any questions about availability of service or visit our Locations page to see how to reach any of our 28 locations.

 

Quote Ticker
  • CORN (Dec 17) 350'4 0'4 9/21/17   1:33 AM CST
  • CORN (Mar 18) 363'0 0'4 9/21/17   1:29 AM CST
  • CORN (May 18) 371'4 0'4 9/21/17   1:29 AM CST
  • CORN (Jul 18) 378'2 0'4 9/21/17   1:29 AM CST
  • CORN (Sep 18) 384'2 0'2 9/20/17   10:49 PM CST
  • CORN (Dec 18) 393'0 0'2 9/21/17   12:46 AM CST
  • SOYBEANS (Nov 17) 968'2 -1'6 9/21/17   1:33 AM CST
  • SOYBEANS (Jan 18) 978'4 -2'0 9/21/17   1:33 AM CST
  • SOYBEANS (Mar 18) 987'6 -2'0 9/21/17   1:33 AM CST
  • SOYBEANS (May 18) 995'6 -2'2 9/21/17   1:29 AM CST
  • SOYBEANS (Jul 18) 1001'6 -3'0 9/21/17   12:59 AM CST
  • SOYBEANS (Aug 18) 1005'0 3'4 9/20/17   1:16 PM CST
  • SOYBEANS (Sep 18) 996'0 4'0 9/20/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 449'2 1'2 9/21/17   1:27 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 466'6 0'6 9/21/17   1:04 AM CST
  • HARD RED WINTER WHEAT (May 18) 479'4 0'6 9/21/17   1:03 AM CST
  • FEEDER CATTLE (Sep 17) 154.025 2.400 9/20/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 156.950 4.475 9/20/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 157.025 4.425 9/20/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 110.925 2.975 9/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.025 2.850 9/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.925 1.875 9/20/17   1:04 PM CST


 

 


We are accepting CFA (The Cooperative Finance Association) loan applications. Click here for more detail. 
 
Midwest Farmers Cooperative's Syracuse Ag Terminal was featured in an article in Grain Journal. Click the picture below to read the article.

 
Wanting to receive cash bids by text or email? Set up an account here. Already have an account? Login here to make changes to your account.

Check out our Department pages for articles and additional information. Also, visit our Facebook and Twitter pages. 
 


Local Radar
Elmwood, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Elmwood, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 72°F
Precip: 20%
High: 86°F
Low: 69°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 0%
High: 72°F
Low: 62°F
Precip: 60%
View complete Local Weather

Newsletter
 
 
More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'0 349'2 350'4 0'4 350'0 01:33A Chart for @C7Z
Mar 18 362'2 363'4 361'6 363'0 0'4 362'4 01:33A Chart for @C8H
May 18 370'4 371'6 370'4 371'4 0'4 371'0 01:33A Chart for @C8K
Jul 18 377'2 378'4 377'0 378'2 0'4 377'6 01:33A Chart for @C8N
Sep 18 384'0 384'6 383'4 384'2 0'2 384'0 01:33A Chart for @C8U
Dec 18 392'2 393'4 392'2 393'0 0'2 392'6 01:32A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 972'2 967'0 968'2 -1'6 970'0 01:33A Chart for @S7X
Jan 18 979'6 982'4 977'2 978'4 -2'0 980'4 01:33A Chart for @S8F
Mar 18 989'2 991'6 986'4 987'6 -2'0 989'6 01:33A Chart for @S8H
May 18 998'0 1000'0 995'2 995'6 -2'2 998'0 01:33A Chart for @S8K
Jul 18 1005'0 1006'4 1001'6 1001'6 -3'0 1004'6 01:33A Chart for @S8N
Aug 18 1005'0 1005'0 1005'0 1005'0 3'4 1004'6s 01:33A Chart for @S8Q
Sep 18 996'4 996'4 996'0 996'0 4'0 996'2s 01:33A Chart for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'6 449'4 447'0 449'2 1'2 448'0 01:33A Chart for @KW7Z
Mar 18 466'0 467'0 465'2 466'6 0'6 466'0 01:33A Chart for @KW8H
May 18 479'0 479'6 478'0 479'4 0'6 478'6 01:33A Chart for @KW8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.400 154.125 151.375 154.025 2.400 153.975s 09/20 Chart for @GF7U
Oct 17 152.850 157.300 152.700 156.950 4.475 157.275s 09/20 Chart for @GF7V
Nov 17 152.975 157.625 152.975 157.025 4.425 157.550s 09/20 Chart for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.050 110.975 107.775 110.925 2.975 110.950s 09/20 Chart for @LE7V
Dec 17 113.400 116.400 113.025 116.025 2.850 116.250s 09/20 Chart for @LE7Z
Feb 18 117.050 119.350 116.925 118.925 1.875 119.050s 09/20 Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Website Feedback
 
Website Feedback
 
More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN